Occidental Petroleum Corp. (0KAK)

USD 47.65

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 9.94 9.96 9.94 9.96 1300.00
19 Oct, 2020 9.98 9.98 9.89 9.89 4562.00
08 Oct, 2020 10.58 10.58 10.58 10.58 3516.00
02 Oct, 2020 9.31 9.31 9.31 9.31 6003.00
26 Aug, 2020 13.15 13.15 13.14 13.14 768.00
24 Aug, 2020 13.55 13.55 13.55 13.55 1542.00
12 Aug, 2020 15.42 15.42 15.42 15.42 1531.00
05 Aug, 2020 16.16 16.16 16.16 16.16 4458.00
30 Jul, 2020 15.89 15.89 15.89 15.89 5870.00
27 Jul, 2020 16.71 16.71 16.71 16.71 3330.00