Occidental Petroleum Corp. (0KAK)

USD 47.65

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 19.6 20.97 19.6 20.97 605.78 Thousand
09 Dec, 2020 19.46 19.46 19.46 19.46 3369.00
08 Dec, 2020 18.98 18.98 18.98 18.98 1643.00
04 Dec, 2020 17.96 17.96 17.96 17.96 14.84 Thousand
01 Dec, 2020 15.22 15.22 15.0 15.0 9398.00
27 Nov, 2020 16.58 16.58 16.56 16.56 1563.00
25 Nov, 2020 16.65 16.7 16.65 16.7 612.84 Thousand
24 Nov, 2020 16.95 17.1 16.86 17.1 15.69 Thousand
20 Nov, 2020 13.69 13.69 13.69 13.69 4812.00
16 Nov, 2020 12.53 12.53 12.53 12.53 46.32 Thousand