Occidental Petroleum Corp. (0KAK)

USD 47.65

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 11.99 11.99 11.99 11.99 6284.00
10 Nov, 2020 12.37 12.37 12.2 12.21 12.72 Thousand
09 Nov, 2020 11.58 11.58 11.58 11.58 4069.00
06 Nov, 2020 10.29 10.29 10.28 10.29 761.82 Thousand
05 Nov, 2020 10.32 10.32 10.32 10.32 8231.00
04 Nov, 2020 9.89 9.89 9.89 9.89 60.04 Thousand
03 Nov, 2020 9.3 9.76 9.3 9.66 6782.00
02 Nov, 2020 9.38 9.55 9.38 9.55 2678.00
30 Oct, 2020 9.01 9.01 9.01 9.01 3006.00
27 Oct, 2020 9.42 9.42 9.42 9.42 60.04 Thousand