Occidental Petroleum Corp. (0KAK)

USD 47.65

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 17.59 17.7 17.59 17.7 220.00
30 Dec, 2020 17.77 17.77 17.77 17.77 331.00
24 Dec, 2020 17.66 17.69 17.62 17.68 2183.00
23 Dec, 2020 17.43 17.96 17.41 17.75 7871.00
22 Dec, 2020 17.6 17.6 17.34 17.34 16.68 Thousand
21 Dec, 2020 17.54 17.54 17.54 17.54 3470.00
16 Dec, 2020 19.75 19.75 19.75 19.75 49.32 Thousand
15 Dec, 2020 19.46 19.55 19.46 19.55 4701.00
14 Dec, 2020 20.82 21.43 20.76 20.76 9410.00
11 Dec, 2020 21.1 21.25 21.1 21.25 1519.00