Occidental Petroleum Corp. (0KAK)

USD 46.37

(-3.29%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 23.48 23.48 22.81 23.27 8868.00
19 Jan, 2021 23.09 23.66 23.01 23.3 13.9 Thousand
15 Jan, 2021 23.48 23.54 22.68 22.79 18.26 Thousand
14 Jan, 2021 22.79 24.45 22.71 24.41 11.79 Thousand
13 Jan, 2021 22.31 22.78 22.24 22.62 5551.00
12 Jan, 2021 21.07 22.58 21.07 22.56 13.7 Thousand
11 Jan, 2021 20.0 20.04 19.15 20.04 13.79 Thousand
08 Jan, 2021 20.29 20.29 20.03 20.05 3918.00
07 Jan, 2021 20.66 20.96 20.54 20.54 6630.00
06 Jan, 2021 19.21 19.72 19.21 19.61 380 Thousand