Occidental Petroleum Corp. (0KAK)

USD 47.65

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 17.19 17.7 17.19 17.7 9973.00
20 Jul, 2020 15.77 15.77 15.77 15.77 4131.00
16 Jul, 2020 17.29 17.29 17.29 17.29 1019.00
10 Jul, 2020 16.66 16.66 16.66 16.66 3329.00
26 Jun, 2020 17.36 17.36 17.36 17.36 8653.00
22 Jun, 2020 19.46 19.46 19.46 19.46 9838.00
19 Jun, 2020 20.75 20.75 19.67 19.67 30.05 Thousand
18 Jun, 2020 19.04 20.11 19.04 20.11 39.77 Thousand
17 Jun, 2020 19.93 19.93 19.93 19.93 10.42 Thousand
16 Jun, 2020 19.05 19.05 19.05 19.05 116.37 Thousand