Occidental Petroleum Corp. (0KAK)

USD 47.65

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 15.0 15.0 15.0 15.0 2014.00
18 May, 2020 14.99 14.99 14.81 14.97 52.46 Thousand
12 May, 2020 15.03 15.03 15.03 15.03 18.45 Thousand
07 May, 2020 13.86 13.86 13.86 13.86 89.99 Thousand
30 Apr, 2020 17.2 17.2 17.2 17.2 57.84 Thousand
29 Apr, 2020 15.99 16.31 15.99 16.31 65.7 Thousand
22 Apr, 2020 12.72 12.72 12.72 12.72 27.49 Thousand
15 Apr, 2020 13.9 13.9 13.9 13.9 17.22 Thousand
09 Apr, 2020 17.83 17.83 17.83 17.83 19.45 Thousand
07 Apr, 2020 14.25 14.25 14.25 14.25 24.07 Thousand