Occidental Petroleum Corp. (0KAK)

USD 46.34

(1.13%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 85.08 85.52 84.96 85.1 1111.00
06 Jul, 2018 83.7 84.29 83.7 84.29 215.00
05 Jul, 2018 84.0 84.07 83.76 83.76 900.00
08 Jun, 2018 86.06 86.06 84.96 84.96 200.00
07 Jun, 2018 86.46 87.58 86.46 87.58 108.00
06 Jun, 2018 85.91 86.72 85.91 86.17 615.00
05 Jun, 2018 85.36 86.6 85.36 86.6 43.00
04 Jun, 2018 85.1 85.1 85.1 85.1 3.00
01 Jun, 2018 84.2 85.41 84.2 85.41 225.00
22 May, 2018 85.79 85.79 85.79 85.79 272.00