Occidental Petroleum Corp. (0KAK)

USD 45.76

(2.67%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 83.86 83.86 83.86 83.86 10.22 Thousand
10 May, 2018 82.4 82.4 82.4 82.4 175.07 Thousand
09 May, 2018 78.2 78.2 78.2 78.2 3000.00
26 Apr, 2018 77.36 77.36 77.36 77.36 18.7 Thousand
24 Apr, 2018 77.24 77.24 77.24 77.24 22.19 Thousand
23 Apr, 2018 76.47 76.47 76.47 76.47 17.00
20 Apr, 2018 75.99 75.99 75.99 75.99 64.00
18 Apr, 2018 75.22 75.22 75.22 75.22 304.00
17 Apr, 2018 74.91 74.91 74.91 74.91 135.00
16 Apr, 2018 73.63 73.63 73.63 73.63 32.74 Thousand