Occidental Petroleum Corp. (0KAK)

USD 45.35

(-2.66%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 23.21 24.44 22.49 24.23 44.7 Thousand
20 Apr, 2021 24.22 24.22 22.98 23.32 30.2 Thousand
19 Apr, 2021 24.49 25.06 24.39 24.62 26.7 Thousand
16 Apr, 2021 25.14 25.14 24.39 24.5 1658.00
15 Apr, 2021 25.28 25.32 24.75 24.88 9869.00
14 Apr, 2021 24.95 26.02 24.95 25.44 22.58 Thousand
13 Apr, 2021 24.18 24.38 23.92 24.34 2894.00
12 Apr, 2021 24.78 25.09 23.96 23.96 422.54 Thousand
09 Apr, 2021 24.74 24.97 24.46 24.57 21.27 Thousand
08 Apr, 2021 24.84 24.84 24.35 24.62 6314.00