Occidental Petroleum Corp. (0KAK)

USD 45.35

(-2.66%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 27.05 27.06 26.09 26.55 403.25 Thousand
05 May, 2021 25.95 27.32 25.95 26.62 22.78 Thousand
04 May, 2021 25.42 25.88 25.39 25.81 1112.00
30 Apr, 2021 25.5 26.25 25.48 25.5 3778.00
29 Apr, 2021 26.5 26.97 25.74 25.85 6108.00
28 Apr, 2021 25.44 26.13 25.35 26.05 24.26 Thousand
27 Apr, 2021 25.15 25.3 24.69 24.69 4913.00
26 Apr, 2021 24.58 25.13 24.51 24.96 33.33 Thousand
23 Apr, 2021 24.24 24.57 24.24 24.55 3597.00
22 Apr, 2021 23.95 24.7 23.95 24.18 9326.00