Occidental Petroleum Corp. (0KAK)

USD 45.35

(-2.66%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 29.68 29.68 29.1 29.16 8895.00
04 Jun, 2021 29.43 29.86 28.65 28.73 8114.00
03 Jun, 2021 29.1 29.9 28.82 29.65 22.64 Thousand
02 Jun, 2021 28.71 29.69 28.09 29.24 17.44 Thousand
01 Jun, 2021 26.92 28.4 26.74 28.11 23.32 Thousand
28 May, 2021 25.79 26.24 25.79 25.95 1139.00
27 May, 2021 25.79 26.13 25.6 25.84 41.16 Thousand
26 May, 2021 24.79 25.3 24.71 25.16 6981.00
25 May, 2021 25.4 25.41 24.74 24.8 5270.00
24 May, 2021 25.06 25.52 24.91 25.49 3433.00