Occidental Petroleum Corp. (0KAK)

USD 45.35

(-2.66%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 28.38 29.43 28.38 29.43 7619.00
18 Jun, 2021 28.22 28.84 28.07 28.18 13.77 Thousand
17 Jun, 2021 30.39 30.72 27.93 28.32 24.49 Thousand
16 Jun, 2021 28.87 30.2 28.73 29.94 30.21 Thousand
15 Jun, 2021 28.61 29.15 28.61 28.97 11.3 Thousand
14 Jun, 2021 28.66 29.26 28.07 28.11 27.07 Thousand
11 Jun, 2021 28.46 28.6 28.28 28.55 3551.00
10 Jun, 2021 29.1 29.1 27.96 28.57 13.93 Thousand
09 Jun, 2021 29.17 29.69 28.8 28.93 7647.00
08 Jun, 2021 29.03 29.47 28.56 29.25 7870.00