Occidental Petroleum Corp. (0KAK)

USD 45.35

(-2.66%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 25.37 25.62 25.09 25.35 5943.00
20 May, 2021 25.09 25.09 24.68 24.8 3131.00
19 May, 2021 24.95 25.42 24.68 25.42 4534.00
18 May, 2021 26.41 26.77 25.98 26.11 8210.00
17 May, 2021 25.09 25.91 25.09 25.91 16.87 Thousand
14 May, 2021 24.31 25.28 24.27 25.28 10.92 Thousand
13 May, 2021 24.61 25.16 23.4 23.59 13.59 Thousand
12 May, 2021 24.9 26.46 24.9 25.68 19.73 Thousand
11 May, 2021 25.4 25.4 24.42 24.45 10.31 Thousand
10 May, 2021 27.95 28.13 26.84 27.14 12.79 Thousand