Occidental Petroleum Corp. (0KAK)

USD 45.35

(-2.66%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 25.16 25.55 25.03 25.47 7271.00
06 Apr, 2021 25.7 26.14 25.33 25.33 410.6 Thousand
01 Apr, 2021 26.99 27.79 26.46 27.21 13.15 Thousand
31 Mar, 2021 27.21 27.21 26.85 26.85 1162.00
30 Mar, 2021 26.68 27.61 26.65 27.35 3619.00
29 Mar, 2021 27.29 27.29 26.38 26.92 2889.00
26 Mar, 2021 27.64 27.64 27.1 27.1 6238.00
25 Mar, 2021 26.22 26.52 25.47 26.35 9348.00
24 Mar, 2021 27.46 27.85 27.27 27.27 10.16 Thousand
23 Mar, 2021 26.37 27.21 26.31 26.75 25.21 Thousand