Occidental Petroleum Corp. (0KAK)

USD 45.35

(-2.66%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 27.7 27.93 27.53 27.75 11.42 Thousand
19 Mar, 2021 26.8 28.47 26.75 28.17 57.66 Thousand
18 Mar, 2021 28.23 28.36 26.97 26.97 31.89 Thousand
17 Mar, 2021 27.97 29.1 27.97 28.88 7499.00
16 Mar, 2021 28.56 29.16 27.84 28.22 10.97 Thousand
15 Mar, 2021 30.29 30.29 28.87 29.23 9919.00
12 Mar, 2021 30.5 31.15 30.5 30.64 8084.00
11 Mar, 2021 30.03 31.77 29.9 31.1 8355.00
10 Mar, 2021 30.1 30.1 28.62 29.35 11.88 Thousand
09 Mar, 2021 29.13 29.6 28.23 28.79 10.33 Thousand