LogicMark, Inc. (0KA8.L)
USD 1.58
(-6.0%)
USD 1.58
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.9 | 7.5 | 5.64 | 6.15 | 7690.00 |
| 03 Sep, 2024 | 4.32 | 4.94 | 4.05 | 4.84 | 4113.00 |
| 30 Aug, 2024 | 4.75 | 5.17 | 4.11 | 4.43 | 2818.00 |
| 29 Aug, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 90.00 |
| 28 Aug, 2024 | 4.72 | 5.09 | 4.38 | 4.55 | 1977.00 |
| 27 Aug, 2024 | 4.5 | 4.62 | 4.4 | 4.4 | 182.00 |
| 26 Aug, 2024 | 4.53 | 4.56 | 4.53 | 4.56 | 176.00 |
| 22 Aug, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 26.00 |
| 21 Aug, 2024 | 4.47 | 4.51 | 4.45 | 4.51 | 105.00 |
| 20 Aug, 2024 | 5.83 | 5.97 | 5.38 | 5.59 | 924.00 |
300334
LOCAL
REGENTRP
BIGC
RBTK
PASO