LogicMark, Inc. (0KA8.L)

USD 1.58

(-6.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.71 1.71 1.68 1.68 87.00
31 Dec, 2024 1.64 1.64 1.56 1.56 11.6 Thousand
26 Dec, 2024 1.6 1.6 1.6 1.6 500.00
24 Dec, 2024 1.81 1.81 1.62 1.63 22.48 Thousand
23 Dec, 2024 1.57 1.57 1.57 1.57 140.00
19 Dec, 2024 1.52 1.52 1.44 1.52 13.31 Thousand
18 Dec, 2024 1.58 1.58 1.58 1.58 494.00
17 Dec, 2024 1.63 1.63 1.6 1.6 1358.00
16 Dec, 2024 1.63 1.68 1.63 1.68 27.31 Thousand
13 Dec, 2024 1.73 1.73 1.6 1.63 4146.00