LogicMark, Inc. (0KA8.L)
USD 1.58
(-6.0%)
USD 1.58
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 130.00 |
| 09 Sep, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 175.00 |
| 06 Sep, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 4.00 |
| 05 Sep, 2024 | 4.6 | 4.6 | 4.39 | 4.39 | 233.00 |
| 04 Sep, 2024 | 6.9 | 7.5 | 5.64 | 6.15 | 7690.00 |
| 03 Sep, 2024 | 4.32 | 4.94 | 4.05 | 4.84 | 4113.00 |
| 30 Aug, 2024 | 4.75 | 5.17 | 4.11 | 4.43 | 2818.00 |
| 29 Aug, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 90.00 |
| 28 Aug, 2024 | 4.72 | 5.09 | 4.38 | 4.55 | 1977.00 |
| 27 Aug, 2024 | 4.5 | 4.62 | 4.4 | 4.4 | 182.00 |
300334
LOCAL
REGENTRP
BIGC
RBTK
PASO