LogicMark, Inc. (0KA8.L)

USD 1.58

(-6.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 6.13 6.13 6.08 6.08 17.00
06 Aug, 2024 6.5 6.5 6.5 6.5 28.00
05 Aug, 2024 6.98 6.98 6.75 6.75 493.00
02 Aug, 2024 7.24 7.26 7.24 7.26 72.00
01 Aug, 2024 11.92 11.92 11.51 11.51 8.00
26 Jul, 2024 14.4 14.4 14.4 14.4 36.00
24 Jul, 2024 13.96 13.96 13.96 13.96 8.00
23 Jul, 2024 14.75 14.75 14.0 14.0 21.00
22 Jul, 2024 14.6 14.98 14.25 14.25 14.00
19 Jul, 2024 14.25 14.25 14.25 14.25 1.00