Nutanix, Inc. (0K9O.L)
USD 72.29
(0.87%)
USD 72.29
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 68.0 | 70.15 | 68.0 | 69.9 | 4863.00 |
| 06 Nov, 2024 | 65.88 | 66.55 | 65.7 | 66.14 | 2501.00 |
| 05 Nov, 2024 | 63.01 | 64.3 | 62.62 | 64.29 | 946.00 |
| 04 Nov, 2024 | 62.37 | 62.5 | 61.77 | 62.48 | 122.00 |
| 01 Nov, 2024 | 62.48 | 63.1 | 62.13 | 62.9 | 493.00 |
| 31 Oct, 2024 | 63.6 | 63.93 | 62.39 | 62.81 | 4067.00 |
| 30 Oct, 2024 | 65.1 | 65.1 | 63.87 | 64.76 | 1526.00 |
| 29 Oct, 2024 | 64.35 | 65.3 | 63.99 | 64.82 | 1922.00 |
| 28 Oct, 2024 | 63.28 | 64.97 | 63.25 | 64.13 | 4767.00 |
| 25 Oct, 2024 | 62.26 | 62.93 | 62.0 | 62.09 | 2084.00 |
CMC
UBSFF
WBNEF
VARXF
AXIO
ETST