Nutanix, Inc. (0K9O.L)

USD 72.29

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 68.4 68.72 67.3 67.58 4775.00
05 Dec, 2024 68.8 69.32 67.44 69.24 2827.00
04 Dec, 2024 58.88 68.82 58.88 67.66 4257.00
03 Dec, 2024 66.09 66.9 65.21 65.6 5455.00
02 Dec, 2024 64.98 66.94 64.28 65.89 33.01 Thousand
29 Nov, 2024 68.9 68.9 65.41 65.41 8503.00
27 Nov, 2024 77.66 77.66 66.79 67.37 59.58 Thousand
26 Nov, 2024 72.9 73.77 72.08 73.09 6132.00
25 Nov, 2024 74.57 75.77 72.1 72.1 2960.00
22 Nov, 2024 71.32 73.04 71.28 73.04 4301.00