Norfolk Southern Corp. (0K8M)

USD 293.31

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 181.65 181.65 175.4 175.4 202.00
03 Oct, 2018 182.58 182.67 182.58 182.67 441.00
28 Sep, 2018 182.52 182.53 182.51 182.51 360.00
24 Sep, 2018 184.24 184.24 184.24 184.24 4.00
14 Sep, 2018 177.47 177.47 177.47 177.47 1.00
05 Sep, 2018 174.36 174.36 174.36 174.36 11.00
04 Sep, 2018 173.8 173.8 173.8 173.8 250.00
21 Aug, 2018 175.33 175.45 175.33 175.45 101.00
10 Aug, 2018 171.4 171.4 171.4 171.4 100.00
02 Aug, 2018 167.76 167.76 167.74 167.74 400.00