Norfolk Southern Corp. (0K8M)

USD 293.31

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 181.13 182.56 180.47 182.42 48.87 Thousand
25 Mar, 2019 179.99 181.56 179.53 179.73 172.00
20 Mar, 2019 178.78 178.78 178.78 178.78 36.00
19 Mar, 2019 180.15 180.15 180.15 180.15 1382.00
27 Feb, 2019 180.51 180.51 180.51 180.51 2.00
25 Feb, 2019 183.3 183.3 183.3 183.3 2.00
21 Feb, 2019 183.35 183.53 183.11 183.19 15.03 Thousand
12 Feb, 2019 178.73 181.43 178.57 180.96 387.00
04 Feb, 2019 168.78 168.9 168.57 168.9 493.00
01 Feb, 2019 167.85 167.85 167.75 167.75 394.00