NiSource Inc. (0K87)

USD 41.76

(-3.04%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 29.67 29.85 29.67 29.85 499.00
04 Aug, 2022 30.26 30.26 30.11 30.11 33.00
03 Aug, 2022 29.46 30.05 29.02 30.05 515.00
02 Aug, 2022 30.3 30.3 30.3 30.3 131.00
01 Aug, 2022 30.37 30.37 30.08 30.29 66.00
29 Jul, 2022 30.36 30.36 30.36 30.36 50.00
26 Jul, 2022 29.24 29.24 29.24 29.24 170.00
25 Jul, 2022 28.44 28.71 28.44 28.71 201.00
19 Jul, 2022 28.66 28.66 28.6 28.62 1250.00
18 Jul, 2022 28.54 28.56 28.54 28.56 350.00