NiSource Inc. (0K87)

USD 41.71

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 28.76 28.76 28.76 28.76 40.00
28 Jan, 2022 28.49 28.97 28.43 28.97 578.00
27 Jan, 2022 28.08 28.08 28.08 28.08 50.00
18 Jan, 2022 28.07 28.07 27.98 27.98 278.00
13 Jan, 2022 28.12 28.23 28.12 28.23 20.00
12 Jan, 2022 27.92 27.94 27.92 27.94 281.00
11 Jan, 2022 27.63 27.63 27.39 27.39 235.00
07 Jan, 2022 27.57 27.9 27.45 27.9 1216.00
06 Jan, 2022 27.71 27.71 27.71 27.71 5.00
05 Jan, 2022 27.88 27.88 27.82 27.82 155.00