NiSource Inc. (0K87)
USD 41.76
(-3.04%)
USD 41.76
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 29.88 | 30.29 | 29.88 | 30.29 | 155.00 |
| 06 Sep, 2022 | 29.62 | 29.63 | 29.62 | 29.63 | 34.00 |
| 02 Sep, 2022 | 29.9 | 30.0 | 29.82 | 30.0 | 48.00 |
| 01 Sep, 2022 | 29.85 | 29.85 | 29.84 | 29.84 | 400.00 |
| 31 Aug, 2022 | 29.74 | 29.75 | 29.62 | 29.75 | 1507.00 |
| 30 Aug, 2022 | 30.33 | 30.33 | 30.0 | 30.0 | 554.00 |
| 26 Aug, 2022 | 30.73 | 30.73 | 30.4 | 30.4 | 172.00 |
| 25 Aug, 2022 | 31.05 | 31.05 | 30.79 | 30.79 | 327.00 |
| 24 Aug, 2022 | 30.76 | 30.82 | 30.76 | 30.82 | 206.00 |
| 23 Aug, 2022 | 31.01 | 31.01 | 31.01 | 31.01 | 126.00 |
0K8M
0K8N
0K8W
0K7U
0K7V
0K80