NiSource Inc. (0K87)

USD 41.72

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 31.93 31.93 31.49 31.49 56.00
01 Apr, 2022 31.7 31.76 31.48 31.76 842.00
29 Mar, 2022 31.19 31.19 31.19 31.19 25.00
28 Mar, 2022 31.2 31.2 31.2 31.2 1114.00
25 Mar, 2022 30.69 30.88 30.69 30.88 419.00
24 Mar, 2022 30.44 30.54 30.44 30.54 190.00
23 Mar, 2022 30.12 30.12 30.12 30.12 165.00
22 Mar, 2022 30.36 30.36 30.33 30.33 28.00
21 Mar, 2022 30.46 30.62 30.27 30.27 838.00
18 Mar, 2022 30.07 30.26 29.9 30.06 296.00