NiSource Inc. (0K87)

USD 42.67

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 31.27 31.27 31.15 31.15 544.00
21 Apr, 2022 32.18 32.18 32.18 32.18 124.00
19 Apr, 2022 31.87 31.87 31.8 31.8 2.00
12 Apr, 2022 32.06 32.07 32.06 32.07 2.00
08 Apr, 2022 32.19 32.19 32.19 32.19 10.00
07 Apr, 2022 31.99 31.99 31.99 31.99 27.00
06 Apr, 2022 32.25 32.5 32.22 32.49 1344.00
05 Apr, 2022 32.14 32.14 32.06 32.07 1129.00
04 Apr, 2022 31.93 31.93 31.49 31.49 56.00
01 Apr, 2022 31.7 31.76 31.48 31.76 842.00