NiSource Inc. (0K87.L)

USD 39.26

(0.64%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 36.82 36.83 36.14 36.22 1971.00
27 Jan, 2025 37.92 37.96 36.0 36.12 3760.00
24 Jan, 2025 37.44 37.82 37.44 37.82 749.00
23 Jan, 2025 37.7 37.93 37.59 37.67 2216.00
22 Jan, 2025 38.44 38.52 37.89 37.89 3314.00
21 Jan, 2025 38.44 38.8 38.41 38.73 2582.00
17 Jan, 2025 38.13 38.25 37.95 38.19 2020.00
16 Jan, 2025 36.9 37.92 36.8 37.89 1430.00
15 Jan, 2025 37.2 37.2 36.8 36.87 3382.00
14 Jan, 2025 36.38 36.72 36.38 36.67 1418.00