NiSource Inc. (0K87)

USD 42.22

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 36.63 37.06 35.66 37.06 709.00
04 Apr, 2025 39.8 39.8 37.29 37.58 5683.00
03 Apr, 2025 40.23 40.63 39.98 39.98 979.00
02 Apr, 2025 40.29 40.68 40.08 40.51 847.00
01 Apr, 2025 39.91 40.4 39.81 40.22 5458.00
31 Mar, 2025 39.82 40.44 39.82 39.86 4042.00
28 Mar, 2025 39.9 40.18 39.79 39.89 1410.00
27 Mar, 2025 40.2 40.21 39.82 39.85 1189.00
26 Mar, 2025 39.83 40.03 39.75 39.92 553.00
25 Mar, 2025 39.9 39.9 39.36 39.54 550.00