News Corp Cl A (0K7U)

USD 30.48

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 21.03 21.13 21.03 21.11 426.00
16 Aug, 2023 20.97 21.44 20.97 21.21 1722.00
15 Aug, 2023 21.62 21.62 21.01 21.01 144.5 Thousand
14 Aug, 2023 21.16 21.53 21.08 21.5 1368.00
11 Aug, 2023 20.72 21.11 20.72 21.11 625.00
10 Aug, 2023 20.39 20.39 20.39 20.39 200.00
09 Aug, 2023 20.46 20.46 20.46 20.46 12.00
07 Aug, 2023 20.31 20.31 20.31 20.31 101.00
03 Aug, 2023 19.66 19.66 19.66 19.66 144.47 Thousand
01 Aug, 2023 19.66 19.88 19.66 19.81 79.00