News Corp Cl A (0K7U)

USD 29.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 19.64 19.64 19.64 19.64 200.00
22 Sep, 2023 19.95 20.08 19.95 20.01 144.00
20 Sep, 2023 19.93 19.93 19.93 19.93 80.00
19 Sep, 2023 19.9 19.9 19.9 19.9 1701.00
15 Sep, 2023 20.45 20.45 20.35 20.35 2200.00
13 Sep, 2023 20.56 20.56 20.38 20.38 1387.00
11 Sep, 2023 21.27 21.27 21.18 21.18 600.00
07 Sep, 2023 21.09 21.09 21.06 21.06 55.00
05 Sep, 2023 21.05 21.05 21.05 21.05 30.04 Thousand
01 Sep, 2023 21.45 21.45 21.23 21.23 283.00