Newell Brands Inc. (0K7J.L)
USD 5.38
(12.43%)
USD 5.38
(12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.26 | 8.36 | 8.24 | 8.26 | 203.00 |
| 10 May, 2024 | 8.25 | 8.25 | 8.02 | 8.03 | 14.00 |
| 09 May, 2024 | 8.08 | 8.13 | 8.0 | 8.07 | 2243.00 |
| 08 May, 2024 | 7.77 | 8.09 | 7.77 | 8.09 | 1359.00 |
| 07 May, 2024 | 7.91 | 8.06 | 7.83 | 7.93 | 1694.00 |
| 06 May, 2024 | 7.71 | 7.83 | 7.7 | 7.74 | 4.00 |
| 03 May, 2024 | 7.88 | 7.91 | 7.66 | 7.66 | 872.00 |
| 02 May, 2024 | 7.69 | 7.69 | 7.51 | 7.57 | 3372.00 |
| 01 May, 2024 | 7.85 | 7.89 | 7.71 | 7.71 | 323.00 |
| 30 Apr, 2024 | 7.96 | 8.01 | 7.88 | 7.98 | 307.00 |
CCI
NSISBC
FFZY
SLSR
SGC
600156