Newell Brands Inc. (0K7J.L)
USD 5.38
(12.43%)
USD 5.38
(12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 7.34 | 7.35 | 7.29 | 7.35 | 40.00 |
| 07 Jun, 2024 | 7.36 | 7.39 | 7.33 | 7.33 | 349.00 |
| 06 Jun, 2024 | 7.45 | 7.47 | 7.38 | 7.47 | 483.00 |
| 05 Jun, 2024 | 7.54 | 7.54 | 7.36 | 7.38 | 819.00 |
| 04 Jun, 2024 | 7.6 | 7.65 | 7.57 | 7.57 | 15.00 |
| 03 Jun, 2024 | 7.85 | 7.85 | 7.7 | 7.7 | 237.00 |
| 31 May, 2024 | 7.59 | 7.68 | 7.59 | 7.68 | 1202.00 |
| 30 May, 2024 | 7.5 | 7.57 | 7.47 | 7.52 | 2869.00 |
| 29 May, 2024 | 7.55 | 7.55 | 7.33 | 7.33 | 2063.00 |
| 28 May, 2024 | 7.92 | 7.99 | 7.83 | 7.83 | 233.00 |
CCI
NSISBC
FFZY
SLSR
SGC
600156