New Residential Investment Corp. (0K76)
USD 11.42
(0.69%)
USD 11.42
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 7.84 | 7.88 | 7.8 | 7.88 | 4732.00 |
| 04 Apr, 2023 | 7.99 | 7.99 | 7.85 | 7.87 | 3150.00 |
| 03 Apr, 2023 | 8.01 | 8.01 | 7.92 | 7.92 | 83.00 |
| 31 Mar, 2023 | 7.89 | 7.99 | 7.89 | 7.96 | 1077.00 |
| 30 Mar, 2023 | 7.86 | 7.86 | 7.8 | 7.81 | 635.00 |
| 29 Mar, 2023 | 8.07 | 8.07 | 7.97 | 7.97 | 7210.00 |
| 28 Mar, 2023 | 7.93 | 7.98 | 7.91 | 7.91 | 936.00 |
| 27 Mar, 2023 | 7.91 | 7.91 | 7.83 | 7.89 | 2030.00 |
| 24 Mar, 2023 | 7.54 | 7.69 | 7.48 | 7.69 | 2439.00 |
| 23 Mar, 2023 | 7.9 | 7.9 | 7.62 | 7.62 | 2356.00 |
0K78
0K7F
0K7J
0K5E
0K5R
0K6F