New Residential Investment Corp. (0K76)
USD 11.42
(0.69%)
USD 11.42
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 8.05 | 8.05 | 7.96 | 8.01 | 437.00 |
| 20 Apr, 2023 | 7.97 | 8.09 | 7.97 | 8.09 | 876.00 |
| 19 Apr, 2023 | 7.96 | 8.0 | 7.96 | 8.0 | 1618.00 |
| 18 Apr, 2023 | 8.01 | 8.01 | 7.97 | 7.97 | 221.00 |
| 17 Apr, 2023 | 7.95 | 7.95 | 7.93 | 7.93 | 763.00 |
| 14 Apr, 2023 | 8.02 | 8.02 | 7.82 | 7.82 | 1533.00 |
| 13 Apr, 2023 | 7.82 | 7.88 | 7.78 | 7.88 | 5550.00 |
| 12 Apr, 2023 | 7.86 | 7.93 | 7.86 | 7.93 | 2744.00 |
| 11 Apr, 2023 | 7.85 | 7.92 | 7.85 | 7.92 | 3098.00 |
| 06 Apr, 2023 | 7.87 | 7.87 | 7.83 | 7.83 | 3756.00 |
0K78
0K7F
0K7J
0K5E
0K5R
0K6F