New Residential Investment Corp. (0K76)
USD 11.42
(0.69%)
USD 11.42
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 7.9 | 7.96 | 7.9 | 7.96 | 1907.00 |
| 05 May, 2023 | 7.84 | 7.84 | 7.78 | 7.8 | 596.00 |
| 04 May, 2023 | 7.68 | 7.78 | 7.6 | 7.78 | 1515.00 |
| 03 May, 2023 | 7.82 | 7.87 | 7.79 | 7.87 | 1713.00 |
| 02 May, 2023 | 7.99 | 7.99 | 7.62 | 7.75 | 7416.00 |
| 28 Apr, 2023 | 8.11 | 8.18 | 8.11 | 8.17 | 1453.00 |
| 27 Apr, 2023 | 7.98 | 7.98 | 7.98 | 7.98 | 125.00 |
| 26 Apr, 2023 | 7.89 | 8.04 | 7.89 | 7.97 | 435.00 |
| 25 Apr, 2023 | 7.9 | 7.9 | 7.88 | 7.88 | 901.00 |
| 24 Apr, 2023 | 8.02 | 8.02 | 7.97 | 8.0 | 505.00 |
0K78
0K7F
0K7J
0K5E
0K5R
0K6F