Neurocrine Biosciences, Inc. (0K6R.L)

USD 109.75

(1.72%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 137.95 139.13 136.89 138.04 1297.00
07 Jan, 2025 137.69 139.31 137.1 137.42 916.00
06 Jan, 2025 138.21 139.69 138.1 138.85 1657.00
03 Jan, 2025 138.32 139.3 137.62 137.62 1242.00
02 Jan, 2025 137.55 139.37 136.5 139.01 844.00
31 Dec, 2024 138.0 138.72 136.28 136.31 482.00
30 Dec, 2024 137.92 138.55 136.9 137.03 520.00
27 Dec, 2024 138.81 139.74 138.57 138.91 288.00
26 Dec, 2024 135.98 138.97 135.25 138.57 267.00
24 Dec, 2024 137.51 138.29 135.24 137.13 221.00