Neurocrine Biosciences, Inc. (0K6R.L)

USD 109.75

(1.72%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 126.63 131.73 123.32 126.9 2532.00
06 Feb, 2025 151.01 152.96 151.01 151.9 659.00
05 Feb, 2025 151.68 153.06 150.93 152.51 500.00
04 Feb, 2025 151.27 153.93 150.0 152.37 193.00
03 Feb, 2025 149.29 151.52 148.51 149.87 667.00
31 Jan, 2025 153.14 154.43 151.56 153.02 2245.00
30 Jan, 2025 150.91 153.63 150.9 153.19 1873.00
29 Jan, 2025 151.28 153.31 150.31 151.67 1258.00
28 Jan, 2025 155.0 155.0 147.89 150.92 1751.00
27 Jan, 2025 147.89 151.24 147.0 147.36 947.00