Neurocrine Biosciences, Inc. (0K6R.L)

USD 109.75

(1.72%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 146.4 148.75 145.31 148.57 1390.00
23 Jan, 2025 146.76 148.29 145.37 147.97 1040.00
22 Jan, 2025 146.66 146.99 145.59 146.31 1628.00
21 Jan, 2025 132.05 145.48 132.05 144.54 2872.00
17 Jan, 2025 142.85 143.04 141.55 142.6 1525.00
16 Jan, 2025 143.2 143.24 140.55 140.92 1242.00
15 Jan, 2025 140.89 142.4 138.6 140.62 1299.00
14 Jan, 2025 144.0 144.22 140.39 143.36 416.00
13 Jan, 2025 141.16 143.6 138.48 143.22 978.00
10 Jan, 2025 139.48 139.75 137.26 138.22 935.00