Netlist, Inc. (0K6M.L)
USD 0.87
(-2.83%)
USD 0.87
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 495.00 |
| 13 Mar, 2024 | 1.73 | 1.74 | 1.73 | 1.74 | 2300.00 |
| 12 Mar, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 538.00 |
| 08 Mar, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 465.00 |
| 07 Mar, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 300.00 |
| 06 Mar, 2024 | 1.68 | 1.7 | 1.68 | 1.7 | 3000.00 |
| 05 Mar, 2024 | 1.55 | 1.58 | 1.55 | 1.55 | 1109.00 |
| 04 Mar, 2024 | 1.61 | 1.61 | 1.58 | 1.58 | 2300.00 |
| 01 Mar, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 1000.00 |
| 29 Feb, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1000.00 |
HARY
RFL
AIV
PG
GCO
VKA