Netlist, Inc. (0K6M.L)
USD 0.87
(-2.83%)
USD 0.87
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1.35 | 1.37 | 1.34 | 1.34 | 1380.00 |
| 18 Apr, 2024 | 1.09 | 1.24 | 1.09 | 1.24 | 13.17 Thousand |
| 16 Apr, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 201.00 |
| 15 Apr, 2024 | 1.3 | 1.31 | 1.3 | 1.31 | 4000.00 |
| 12 Apr, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 3300.00 |
| 10 Apr, 2024 | 1.2 | 1.28 | 1.19 | 1.28 | 3529.00 |
| 08 Apr, 2024 | 1.35 | 1.44 | 1.26 | 1.26 | 13.7 Thousand |
| 05 Apr, 2024 | 1.21 | 1.27 | 1.21 | 1.27 | 8074.00 |
| 04 Apr, 2024 | 1.29 | 1.3 | 1.2 | 1.24 | 15.37 Thousand |
| 03 Apr, 2024 | 1.34 | 1.34 | 1.25 | 1.3 | 20.68 Thousand |
HARY
RFL
AIV
PG
GCO
VKA