Netlist, Inc. (0K6M.L)

USD 0.87

(-2.83%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 0.69 0.69 0.69 0.69 2000.00
10 Jun, 2025 0.71 0.71 0.71 0.71 18 Thousand
06 Jun, 2025 0.72 0.72 0.72 0.72 110.00
30 May, 2025 0.74 0.75 0.74 0.75 10.47 Thousand
27 May, 2025 0.74 0.74 0.72 0.72 18.2 Thousand
23 May, 2025 0.75 0.75 0.75 0.75 5828.00
22 May, 2025 0.78 0.78 0.78 0.78 6000.00
21 May, 2025 0.75 0.78 0.75 0.78 26.04 Thousand
20 May, 2025 0.71 0.74 0.71 0.74 54.89 Thousand
19 May, 2025 0.71 0.71 0.71 0.71 300.00