Netlist, Inc. (0K6M.L)

USD 0.87

(-2.83%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.8 0.96 0.78 0.96 13.58 Thousand
11 Jun, 2025 0.69 0.69 0.69 0.69 2000.00
10 Jun, 2025 0.71 0.71 0.71 0.71 18 Thousand
06 Jun, 2025 0.72 0.72 0.72 0.72 110.00
30 May, 2025 0.74 0.75 0.74 0.75 10.47 Thousand
27 May, 2025 0.74 0.74 0.72 0.72 18.2 Thousand
23 May, 2025 0.75 0.75 0.75 0.75 5828.00
22 May, 2025 0.78 0.78 0.78 0.78 6000.00
21 May, 2025 0.75 0.78 0.75 0.78 26.04 Thousand
20 May, 2025 0.71 0.74 0.71 0.74 54.89 Thousand