Netlist, Inc. (0K6M.L)
USD 0.87
(-2.83%)
USD 0.87
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.42 | 1.46 | 1.41 | 1.46 | 2000.00 |
| 12 Feb, 2024 | 1.55 | 1.55 | 1.39 | 1.49 | 22.9 Thousand |
| 09 Feb, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 300.00 |
| 08 Feb, 2024 | 1.42 | 1.46 | 1.42 | 1.46 | 7000.00 |
| 06 Feb, 2024 | 1.63 | 1.74 | 1.63 | 1.73 | 4436.00 |
| 02 Feb, 2024 | 1.79 | 1.8 | 1.78 | 1.79 | 2000.00 |
| 01 Feb, 2024 | 1.82 | 1.82 | 1.78 | 1.78 | 2000.00 |
| 31 Jan, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 600.00 |
| 29 Jan, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
| 26 Jan, 2024 | 1.95 | 1.98 | 1.94 | 1.96 | 4400.00 |
HARY
RFL
AIV
PG
GCO
VKA