Netlist, Inc. (0K6M.L)
USD 0.87
(-2.83%)
USD 0.87
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1.3 | 1.3 | 1.27 | 1.28 | 15.1 Thousand |
| 15 Aug, 2024 | 1.25 | 1.3 | 1.25 | 1.3 | 4587.00 |
| 09 Aug, 2024 | 1.26 | 1.27 | 1.26 | 1.27 | 12.5 Thousand |
| 08 Aug, 2024 | 1.32 | 1.32 | 1.25 | 1.25 | 8000.00 |
| 05 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 2258.00 |
| 01 Aug, 2024 | 1.33 | 1.33 | 1.28 | 1.29 | 1800.00 |
| 30 Jul, 2024 | 1.49 | 1.5 | 1.4 | 1.41 | 800.00 |
| 29 Jul, 2024 | 1.45 | 1.45 | 1.43 | 1.44 | 2900.00 |
| 25 Jul, 2024 | 1.43 | 1.43 | 1.42 | 1.42 | 8940.00 |
| 24 Jul, 2024 | 1.42 | 1.44 | 1.41 | 1.41 | 1200.00 |
HARY
RFL
AIV
PG
GCO
VKA