Netlist, Inc. (0K6M.L)
USD 0.87
(-2.83%)
USD 0.87
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 628.00 |
| 04 Oct, 2024 | 1.15 | 1.16 | 1.15 | 1.15 | 5048.00 |
| 02 Oct, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 500.00 |
| 01 Oct, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 5000.00 |
| 30 Sep, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 3805.00 |
| 26 Sep, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 100.00 |
| 25 Sep, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 3673.00 |
| 24 Sep, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 2546.00 |
| 23 Sep, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 385.00 |
| 19 Sep, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 2000.00 |
HARY
RFL
AIV
PG
GCO
VKA