Netlist, Inc. (0K6M.L)
USD 0.87
(-2.83%)
USD 0.87
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1000.00 |
| 21 Jun, 2024 | 1.36 | 1.36 | 1.35 | 1.35 | 2301.00 |
| 20 Jun, 2024 | 1.36 | 1.38 | 1.33 | 1.35 | 5900.00 |
| 18 Jun, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 493.00 |
| 17 Jun, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 2000.00 |
| 14 Jun, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 500.00 |
| 13 Jun, 2024 | 1.55 | 1.55 | 1.5 | 1.5 | 925.00 |
| 07 Jun, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1700.00 |
| 06 Jun, 2024 | 1.36 | 1.37 | 1.36 | 1.37 | 255.00 |
| 05 Jun, 2024 | 1.43 | 1.43 | 1.42 | 1.42 | 900.00 |
HARY
RFL
AIV
PG
GCO
VKA