NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 89.21 90.19 88.03 90.19 101.00
01 Dec, 2021 89.0 90.43 85.0 90.43 496.00
30 Nov, 2021 91.14 91.53 89.17 89.85 684.00
29 Nov, 2021 88.73 90.77 88.73 90.77 178.00
26 Nov, 2021 88.74 88.74 88.1 88.3 1361.00
25 Nov, 2021 91.42 91.42 91.42 91.42 2223.00
24 Nov, 2021 88.89 89.25 88.48 88.64 1634.00
23 Nov, 2021 86.57 86.57 86.11 86.2 11.00
22 Nov, 2021 86.94 87.35 86.45 86.45 481.00
19 Nov, 2021 87.31 87.47 86.76 86.76 299.00