NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 90.23 91.66 90.22 91.46 18.00
03 Nov, 2021 90.26 90.79 88.84 89.48 2448.00
02 Nov, 2021 90.27 90.75 90.2 90.2 550.00
01 Nov, 2021 89.46 90.79 89.4 90.22 1014.00
29 Oct, 2021 89.62 89.96 89.5 89.5 28.00
28 Oct, 2021 88.76 89.56 88.67 89.24 241.00
27 Oct, 2021 89.75 89.75 88.86 88.86 112.00
26 Oct, 2021 93.25 93.65 90.47 90.47 233.00
25 Oct, 2021 93.36 93.97 93.34 93.45 561.00
22 Oct, 2021 92.99 93.8 92.99 93.33 702.00